实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000473
22.54%
-
HAEDALHaedal Protocol
$0.02744
12.88%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$57.21
11.02%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001704
6.70%
-
MITOMitosis
$0.00832
6.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.37
-27.02%
-
INITInitia
$0.1377
-26.33%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.65亿
0.04%
-
BTC比特币
成交额$9.62亿
-1.02%
-
ETH以太坊
成交额$5.86亿
-0.28%
-
ZEC大零币
成交额$1.82亿
-5.10%
-
SOLSolana
成交额$1.72亿
-2.47%
-
NEARNEAR Protocol
成交额$9,806.44万
-7.96%
-
XRPXRP (瑞波币)
成交额$8,982.20万
0.05%
-
USD1USD1
成交额$8,106.24万
-0.09%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.74 | $169.69 | $162.73 | $6.87万 | $246.43万 | -1.04% |
| 427 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $28.68万 | $1,030.65万 | -3.58% |
| 410 |
SMHBVanEck Semiconductor ETF (bSto
|
$513.37 | $535.19 | $509.37 | $30.91万 | $189.06万 | -2.83% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,445.47万 | $273.96万 | -3.47% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 484 |
AUDIOAudius
|
$0.01291 | $0.01344 | $0.01277 | $21.95万 | $1,939.27万 | -1.60% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.66万 | — | 1.45% |
| 579 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.62万 | $1,711.93万 | -4.80% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.33 | $7.84 | $6.26 | $484.29万 | $345.61万 | -15.15% |
| 220 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $73.69万 | $8.34亿 | -2.56% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 448 |
NEO小蚁
|
$1.948 | $1.99 | $1.92 | $26.34万 | $1.38亿 | -0.61% |
| 351 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001175 | $0.001078 | $60.88万 | $1,658.08万 | -4.45% |
| 609 |
MAVMaverick Protocol
|
$0.00844 | $0.00875 | $0.00833 | $11.14万 | $1,062.89万 | -2.32% |
| 308 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.6 | $56.43 | $51.18 | $45.03万 | $892.47万 | -6.59% |
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.46万 | $2,207.25万 | -3.80% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.85 | $142.22 | $136.34 | $4,615.15万 | $1.79亿 | 0.29% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $5.15 | $4.70 | $351.37万 | $3,604.14万 | -7.06% |
| 317 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 303 |
BOMEBOOK OF MEME
|
$0.000579 | $0.000609 | $0.0005711 | $46.68万 | $4,005.14万 | -3.63% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.24万 | $1,479.20万 | -2.07% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$19.78 | $20.97 | $19.59 | $133.92万 | $975.35万 | -3.32% |
| 202 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.26万 | $2,187.64万 | -5.08% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $677.37万 | -2.94% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 130 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $156.06万 | $6.67亿 | -4.94% |
| 250 |
ZKPzkPass
|
$0.04 | $0.0413 | $0.0396 | $60.20万 | $813.31万 | -2.20% |
| 661 |
BOTBBOTB
|
$21.96 | $22.16 | $20.67 | $5.39万 | — | 5.63% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,486.25万 | $23.44亿 | -5.46% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.578 | $0.5985 | $0.5729 | $170.52万 | $3.84亿 | -2.18% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 350 |
ARKARK
|
$0.164 | $0.1727 | $0.163 | $39.04万 | $3,368.57万 | -0.97% |
| 681 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $2.89万 | — | 3.49% |
| 425 |
MANTAManta Network
|
$0.05703 | $0.05952 | $0.05636 | $28.92万 | $2,797.43万 | -2.51% |
| 145 |
PYTHPyth Network
|
$0.06265 | $0.06601 | $0.06183 | $125.22万 | $5.02亿 | -4.69% |
| 223 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 387 |
DUSKDUSK
|
$0.0807 | $0.0872 | $0.0797 | $33.64万 | $5,022.04万 | -5.72% |
| 413 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.307 | $0.292 | $30.36万 | $339.60万 | -0.67% |
| 327 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.12万 | $3,508.75万 | -2.53% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $227.49万 | $442.60万 | 6.36% |
| 645 |
AMATBApplied Materials (bStocks Tok
|
$378.5 | $400.37 | $375.49 | $8.09万 | $905.26万 | -3.69% |
| 405 |
THETATheta Network
|
$0.1498 | $0.1581 | $0.1488 | $31.37万 | $1.52亿 | -3.60% |
相关站点
共 40 个
Stacks - 比特币
Avalanche - BTC行情
MegaETH - 数字货币市值
Haedal - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 比特币
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 比特币行情
LayerZero - 比特币行情
Origin Token - 比特币行情
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
Stacks - 数字货币市值
EUR - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 币种排行
USD1 - BTC行情
Aptos - 比特币行情
USD1 - 加密货币行情
Haedal - 币种排行
USD1 - 比特币行情
比特币 - 币种排行
Internet - 数字货币市值
Gram - 数字货币市值
Pepe - 比特币
MegaETH - BTC行情
PAX Gold - 以太坊ETH价格
Solana - 币种排行
First Digital - 数字货币市值
应用链 - 加密货币行情
Bittensor - BTC行情
EUR - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 币种排行