GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.99

≈ ￥125.334

10.47% ($1.80)

更新于 2026-10-28 16:55:02

24H 最高

$19.21

24H 最低

$17.17

今日开盘

$17.19

24H 成交量

$54.90万

流通市值

$375.91万

24H 涨跌额

($1.80)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	TREETree	$0.0376	$0.0399	$0.0375	$240.35万	$591.05万	-1.31%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
473	AVaulta	$0.0923	$0.0927	$0.0889	$23.23万	$1.51亿	2.44%
290	BIOBio Protocol	$0.02282	$0.02295	$0.02175	$55.32万	$4,797.48万	3.12%
85	MEGAMegaETH	$0.04924	$0.052	$0.04478	$391.14万	$5,415.73万	9.52%
392	ENSOEnso	$0.642	$0.647	$0.622	$35.94万	$1,312.62万	2.72%
462	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.81万	$4,746.00万	0.99%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
537	SHAZBSHAZB	$26.51	$27.00	$23.58	$16.97万	—	12.28%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
268	CFXConflux	$0.04802	$0.04854	$0.04693	$63.16万	$2.51亿	0.95%
174	币安人生币安人生 (BinanceLife)	$0.5277	$0.5318	$0.5014	$123.19万	$5.10亿	4.33%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
381	KSTRBKSTRB	$18.75	$19.16	$18.39	$37.58万	—	1.57%
460	LINEALinea	$0.002501	$0.002524	$0.002431	$25.02万	$6,094.04万	1.67%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.14万	—	2.04%