Mitosis

MITO · 美元计价

$0.00843

≈ ￥0.055638

-1.17% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00853

24H 成交量

$54.63万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TREETree	$0.0371	$0.0399	$0.0364	$201.03万	$575.77万	-1.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
506	AVaulta	$0.0913	$0.0927	$0.0893	$20.73万	$1.51亿	1.67%
307	BIOBio Protocol	$0.02294	$0.02331	$0.02221	$54.14万	$4,838.23万	1.68%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$477.47万	$5,694.98万	3.98%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.64万	$1,304.74万	-2.16%
467	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.89万	$4,772.48万	0.98%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
547	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.52万	$2,828.46万	1.77%
517	SHAZBSHAZB	$27.76	$28.60	$25.37	$19.23万	—	8.31%
658	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.56万	—	-1.40%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
283	CFXConflux	$0.04863	$0.04915	$0.0473	$60.95万	$2.51亿	1.46%
165	币安人生币安人生 (BinanceLife)	$0.524	$0.5318	$0.51	$140.19万	$5.24亿	2.73%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%
512	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$19.70万	—	1.76%