实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000443
13.59%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HAEDALHaedal Protocol
$0.02653
8.64%
-
RENRen
$0.04274
8.48%
-
SOXSBDirexion Semiconductor Bear 3X
$55.94
8.20%
-
1000CAT1000CAT
$0.001706
7.23%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13719
-27.57%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.06
-23.34%
-
USDCUSDC
成交额$16.05亿
0.02%
-
BTC比特币
成交额$9.28亿
-0.92%
-
ETH以太坊
成交额$5.71亿
-0.28%
-
ZEC大零币
成交额$1.71亿
-5.28%
-
SOLSolana
成交额$1.59亿
-2.10%
-
NEARNEAR Protocol
成交额$9,479.99万
-8.51%
-
XRPXRP (瑞波币)
成交额$8,298.86万
-0.15%
-
USD1USD1
成交额$7,806.75万
-0.12%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 646 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.79万 | — | 3.87% |
| 580 |
CRWDBCRWDB
|
$245.47 | $259.76 | $240.31 | $12.59万 | — | -2.07% |
| 130 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $150.66万 | $15.41亿 | -3.13% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 118 |
NILNillion
|
$0.06458 | $0.07105 | $0.06392 | $176.48万 | $3,511.07万 | -6.12% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.59 | $82.88 | $70.91 | $2,978.47万 | $2,925.76万 | -7.79% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.03 | $287.37 | $282.00 | $1,736.43万 | $1.06亿 | 0.13% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,244.30万 | $24.23亿 | 0.01% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$845.33 | $915.00 | $842.09 | $2,109.45万 | $6,062.05万 | -6.17% |
| 407 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $30.68万 | $467.09万 | -1.95% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $671.54万 | — | 7.23% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1878 | $0.1764 | $203.82万 | $1.83亿 | -2.29% |
| 573 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.63% |
| 448 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.42万 | $5,467.53万 | -5.24% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$154.74 | $160.33 | $152.47 | $116.88万 | $1,075.94万 | 1.05% |
| 349 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001967 | $37.79万 | $800.21万 | -4.23% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$407.15 | $414.93 | $398.04 | $571.24万 | $2,446.62万 | 1.82% |
| 111 |
ATOMCosmos Hub
|
$1.413 | $1.47 | $1.41 | $197.21万 | $7.77亿 | -2.89% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 268 |
ORDIORDI
|
$3.378 | $3.51 | $3.37 | $53.85万 | $7,212.64万 | -2.40% |
| 335 |
GENIUSGenius
|
$0.2978 | $0.3054 | $0.2822 | $39.69万 | $1.01亿 | -0.73% |
| 495 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.08 | $333.82 | $324.91 | $20.87万 | $1,803.40万 | -0.16% |
| 207 |
LUNCTerra Luna Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.90万 | $2.26亿 | -3.77% |
| 486 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.68万 | $366.56万 | -3.36% |
| 681 |
CRMBCRMB
|
$229.39 | $232.83 | $228.36 | $2.60万 | — | 0.10% |
| 90 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5979 | $282.35万 | $4.92亿 | -4.46% |
| 369 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 604 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.84万 | $3,106.92万 | -2.64% |
| 249 |
BBBBBB
|
$8.14 | $8.56 | $8.11 | $57.95万 | — | -2.40% |
| 534 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.06万 | $2.27亿 | -2.42% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 605 |
ADBEBADBEB
|
$254.34 | $255.18 | $248.35 | $10.81万 | — | 1.67% |
| 386 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.86万 | $2,855.94万 | -2.61% |
| 70 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.49万 | $13.18亿 | 0.03% |
| 337 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 176 |
METABMETAB
|
$611.92 | $622.19 | $610.53 | $92.40万 | — | -0.50% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $24.96万 | $1,276.01万 | -3.38% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,975.87万 | -2.58% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.19万 | $1,109.64万 | -3.39% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.0181 | $0.01689 | $40.48万 | — | -3.63% |
| 277 |
PUNDIXPundi X
|
$0.0974 | $0.1051 | $0.097 | $52.17万 | $2,535.08万 | -7.06% |
| 88 |
FILFilecoin
|
$0.8581 | $0.8853 | $0.8521 | $298.96万 | $7.27亿 | -1.00% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.26万 | $1,407.08万 | -2.47% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.365 | $23.16万 | $647.66万 | -3.94% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.50万 | $45.14亿 | -0.03% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
BEAMX - 以太坊ETH价格
NFP - 数字货币市值
Origin Token - 以太坊ETH价格
Sei - 加密货币行情
以太坊 - 比特币行情
Pepe - 数字货币市值
NFP - 比特币行情
牛来 - 币种排行
Gitcoin - 比特币
USD1 - 加密货币行情
Chainlink - 加密货币行情
Origin Token - 数字货币市值
Celestia - 比特币行情
比特币 - 加密货币行情
Tether Gold - 加密货币行情
Ethena USDe - 加密货币行情
Injective - 比特币
RedStone - 数字货币市值
Aptos - 比特币行情
莱特币 - 数字货币市值
波场 - 币种排行
Mitosis - 币种排行
牛来 - 币种排行
Pepe - 以太坊ETH价格
Hedera - BTC行情
Artificial - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 比特币行情
Aerodrome - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
Solana - 加密货币行情
Pump.fun - 比特币行情
牛来 - 币种排行
NFP - 加密货币行情
Initia - 数字货币市值