Ravencoin

RVN · 美元计价

$0.001392

≈ ￥0.0091872

2.05% ($0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001364

24H 成交量

$32.75万

流通市值

$2,258.69万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	TREETree	$0.038	$0.038	$0.0345	$65.44万	$560.63万	9.83%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.86万	$1.37亿	-1.22%
358	BIOBio Protocol	$0.02141	$0.0222	$0.02055	$41.98万	$4,508.34万	3.43%
171	MEGAMegaETH	$0.04386	$0.04697	$0.04375	$117.36万	$5,096.35万	-5.54%
483	ENSOEnso	$0.593	$0.603	$0.579	$26.31万	$1,218.59万	0.68%
508	IDSPACE ID	$0.0292	$0.03	$0.028	$23.36万	$4,468.15万	1.74%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
554	USTCTerraClassicUSD	$0.00475	$0.00479	$0.00455	$19.16万	$2,611.21万	3.94%
598	SHAZBSHAZB	$22.84	$24.88	$22.22	$13.89万	—	-6.81%
567	UVXYBUVXYB	$18.98	$21.20	$17.82	$18.06万	—	5.44%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	CFXConflux	$0.04613	$0.04675	$0.04539	$33.94万	$2.42亿	0.44%
123	币安人生币安人生 (BinanceLife)	$0.5193	$0.5398	$0.5108	$208.34万	$5.25亿	-1.18%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.84万	—	0.00%
515	LINEALinea	$0.002348	$0.002413	$0.002299	$22.58万	$5,742.78万	1.87%
501	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003313	$0.0003153	$24.11万	—	-0.89%