实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02519
39.25%
-
SYNSynapse
$0.18805
21.04%
-
PARTIParticle Network
$0.0386
15.22%
-
REZRenzo
$0.005212
14.65%
-
HAEDALHaedal Protocol
$0.0235
13.58%
-
ANIMEAnimecoin
$0.00315
12.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.39
11.94%
-
CHIPUSD.AI
$0.05268
11.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.67%
-
BNB币安币
市值$977.83亿
-0.11%
-
XRPXRP (瑞波币)
市值$829.18亿
1.00%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.42%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.12%
-
HYPEHyperliquid
市值$174.20亿
0.84%
-
USDCUSDC
成交额$13.51亿
0.02%
-
BTC比特币
成交额$12.03亿
-0.57%
-
ETH以太坊
成交额$3.92亿
-0.67%
-
SOLSolana
成交额$1.64亿
-1.42%
-
ZEC大零币
成交额$1.63亿
2.12%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.28亿
0.03%
-
NEARNEAR Protocol
成交额$9,038.54万
-1.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79904.12 | $8.08万 | $7.95万 | $12.03亿 | $2,813.79万 | -0.57% |
| 3 |
ETH以太坊
|
$2314.78 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.67% |
| 4 |
SOLSolana
|
$100.01 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -1.42% |
| 5 |
ZEC大零币
|
$1252.4 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 2.12% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.03% |
| 8 |
NEARNEAR Protocol
|
$4.481 | $4.67 | $4.39 | $9,038.54万 | $59.23亿 | -1.47% |
| 9 |
XRPXRP (瑞波币)
|
$1.3035 | $1.31 | $1.28 | $9,036.42万 | $829.18亿 | 1.00% |
| 10 |
BNB币安币
|
$739.34 | $747.47 | $734.09 | $7,723.26万 | $977.83亿 | -0.11% |
| 11 |
ENAEthena
|
$0.2016 | $0.213 | $0.1974 | $3,914.83万 | $28.20亿 | -2.18% |
| 12 |
QNTQuant
|
$203.49 | $223.96 | $196.53 | $3,460.78万 | $29.41亿 | -4.98% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.75 | $150.54 | $144.88 | $3,214.46万 | $1.65亿 | 0.36% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $83.82 | $78.72 | $2,893.12万 | $1.54亿 | -4.11% |
| 15 |
SUISui
|
$0.9122 | $0.9312 | $0.9011 | $2,888.86万 | $37.84亿 | -0.37% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.52 | $1,290.00 | $1,231.56 | $2,714.49万 | $9,526.37万 | 2.13% |
| 17 |
UNIUniswap
|
$7.026 | $7.21 | $6.93 | $2,674.32万 | $44.66亿 | 0.06% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,659.66万 | $16.17亿 | 0.04% |
| 19 |
WLDWorldcoin
|
$0.4304 | $0.4529 | $0.4277 | $2,619.87万 | $16.57亿 | -1.85% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.39 | $95.23 | $84.31 | $2,609.69万 | $8,014.58万 | 11.94% |
| 21 |
HYPEHyperliquid
|
$77.79 | $80.65 | $76.75 | $2,265.52万 | $174.20亿 | 0.84% |
| 22 |
NILNillion
|
$0.09446 | $0.13968 | $0.08622 | $2,212.58万 | $4,683.50万 | -1.16% |
| 23 |
DOGE狗币
|
$0.07724 | $0.07823 | $0.0766 | $2,176.18万 | $121.70亿 | 0.18% |
| 24 |
TRX波场
|
$0.3282 | $0.3317 | $0.3274 | $2,118.16万 | $312.51亿 | -0.85% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000443 | $0.00000425 | $1,877.13万 | $223.91万 | -2.51% |
| 26 |
AAVEAave
|
$131.19 | $138.77 | $129.51 | $1,787.67万 | $20.99亿 | -3.24% |
| 27 |
PUMPPump.fun
|
$0.004169 | $0.00442 | $0.004092 | $1,786.54万 | $19.82亿 | -1.84% |
| 28 |
HUMAHuma Finance
|
$0.02519 | $0.02767 | $0.01773 | $1,685.47万 | $3,842.06万 | 39.25% |
| 29 |
XAUTTether Gold
|
$4012.78 | $4,030.00 | $3,991.11 | $1,597.57万 | $32.46亿 | -0.07% |
| 30 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,576.06万 | $3,418.26万 | 0.01% |
| 31 |
LINKChainlink
|
$11.343 | $11.63 | $11.23 | $1,575.60万 | $87.37亿 | -0.92% |
| 32 |
CHIPUSD.AI
|
$0.05268 | $0.05725 | $0.04675 | $1,397.00万 | $1.03亿 | 11.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$926.96 | $928.49 | $883.67 | $1,207.96万 | $7,013.70万 | 4.30% |
| 34 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2013 | $1,176.13万 | $77.72亿 | -0.49% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.33 | $148.65 | $139.38 | $1,155.39万 | $2,932.89万 | 4.88% |
| 36 |
LTC莱特币
|
$56.3 | $57.28 | $55.72 | $1,092.24万 | $44.16亿 | -0.50% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,036.34万 | $3.04亿 | 0.02% |
| 38 |
BMTBubblemaps
|
$0.02765 | $0.03089 | $0.02716 | $1,025.33万 | $2,230.86万 | -7.09% |
| 39 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1783 | $0.1707 | $1,006.80万 | $4.07亿 | -0.57% |
| 40 |
TAOBittensor
|
$248.4 | $256.10 | $245.70 | $996.92万 | $28.53亿 | -1.04% |
| 41 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.66 | $995.96万 | $39.82亿 | -2.12% |
| 42 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $983.62万 | — | -0.38% |
| 43 |
DASH达世币
|
$54.63 | $55.92 | $51.89 | $979.29万 | $6.88亿 | 4.76% |
| 44 |
BANKLorenzo Protocol
|
$0.0274 | $0.0289 | $0.0253 | $971.38万 | $1,991.38万 | 7.03% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.98 | $323.35 | $317.03 | $915.25万 | $4,104.13万 | -1.07% |
| 46 |
ERACaldera
|
$0.0872 | $0.0942 | $0.0819 | $914.27万 | $1,463.54万 | -1.47% |
| 47 |
INJInjective
|
$7.844 | $8.11 | $7.65 | $877.96万 | $8.09亿 | 2.00% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.23 | $144.80 | $137.52 | $837.33万 | $5,159.94万 | -2.13% |
相关站点
共 40 个
Sui - 数字货币市值
Tokamak - 币种排行
瑞波币 - 币种排行
币安币 - 加密货币行情
莱特币 - 数字货币市值
USD1 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Babylon - BTC行情
Ondo - 数字货币市值
Lorenzo - 比特币行情
Injective - BTC行情
比特币 - 比特币行情
Artificial Inu - 比特币
以太坊 - 币种排行
Huma Finance - BTC行情
大零币 - 比特币行情
Gitcoin - BTC行情
Plume - 比特币
Katana - 比特币
莱特币 - 币种排行
Quant - 币种排行
Artificial Inu - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 比特币
IOST - 加密货币行情
Ether.fi - 以太坊ETH价格
Lorenzo - 比特币行情
Solana - 数字货币市值
Katana - 数字货币市值
大零币 - 比特币
Arbitrum - 币种排行
Polkadot - BTC行情
Zama - 数字货币市值
Injective - 数字货币市值
BEAMX - 以太坊ETH价格
NFP - BTC行情
Sui - 加密货币行情
Official Trump - BTC行情