Filecoin

FIL · 美元计价

$0.8903

≈ ￥5.876

-1.24% (-$0.01)

更新于 2026-10-28 20:55:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.9015

24H 成交量

$477.95万

流通市值

$7.53亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TREETree	$0.0372	$0.0399	$0.0371	$220.27万	$591.05万	-2.11%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
475	AVaulta	$0.0903	$0.0927	$0.0896	$23.25万	$1.51亿	-1.10%
313	BIOBio Protocol	$0.02243	$0.02295	$0.02192	$50.12万	$4,797.48万	0.54%
84	MEGAMegaETH	$0.0496	$0.052	$0.04585	$415.99万	$5,415.73万	7.20%
405	ENSOEnso	$0.636	$0.651	$0.628	$33.96万	$1,312.62万	0.32%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.70万	$4,746.00万	-0.33%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
576	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.73万	$2,854.05万	0.39%
518	SHAZBSHAZB	$26.77	$27.31	$23.88	$18.29万	—	9.44%
663	UVXYBUVXYB	$17.86	$18.16	$17.72	$5.45万	—	-0.39%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	CFXConflux	$0.04764	$0.04854	$0.04751	$56.03万	$2.51亿	-0.85%
164	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5071	$132.62万	$5.10亿	3.24%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.93万	—	0.27%
481	LINEALinea	$0.00247	$0.002524	$0.002456	$22.55万	$6,094.04万	-1.00%
514	1MBABYDOGE1MBABYDOGE	$0.0003505	$0.0003565	$0.0003428	$18.41万	—	1.51%