实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2331
17.20%
-
BEAMXBEAMX
$0.005044
16.92%
-
CVCCivic
$0.0231
15.04%
-
EDENOpenEden
$0.0578
13.51%
-
WOOWOO
$0.0114
12.32%
-
RSRReserve Rights
$0.001513
12.24%
-
AUDIOAudius
$0.01452
12.12%
-
ADXheyAura
$0.0573
11.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.81
-20.26%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
0.43%
-
BNB币安币
市值$919.99亿
-0.93%
-
XRPXRP (瑞波币)
市值$793.93亿
-0.77%
-
USDCUSDC
市值$715.33亿
0.00%
-
SOLSolana
市值$559.16亿
-2.04%
-
TRX波场
市值$317.65亿
-3.38%
-
HYPEHyperliquid
市值$220.74亿
-5.34%
-
ZEC大零币
市值$208.63亿
1.08%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.1909 | $0.201 | $0.1806 | $52.12万 | $2,937.55万 | -2.65% |
| 363 |
KNCKyber Network Crystal
|
$0.1201 | $0.123 | $0.1134 | $41.29万 | $2,547.32万 | 5.35% |
| 602 |
GNOGnosis
|
$105.14 | $115.99 | $103.25 | $13.64万 | $2.79亿 | -1.68% |
| 138 |
HEIHeima
|
$0.1012 | $0.1136 | $0.0987 | $173.53万 | $845.38万 | 0.40% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $5.14亿 | $715.33亿 | 0.00% |
| 457 |
WALWalrus
|
$0.03013 | $0.03116 | $0.02993 | $29.37万 | $7,996.04万 | -1.86% |
| 95 |
ERACaldera
|
$0.0681 | $0.0715 | $0.0653 | $312.10万 | $1,211.52万 | -1.16% |
| 267 |
KITEKite
|
$0.1085 | $0.1129 | $0.1037 | $66.17万 | $2.63亿 | 3.93% |
| 677 |
REQRequest
|
$0.0505 | $0.0512 | $0.0498 | $4.83万 | $4,013.66万 | -0.79% |
| 119 |
PLUMEPlume
|
$0.01504 | $0.01551 | $0.01475 | $226.48万 | $1.03亿 | 1.08% |
| 506 |
CKBNervos Network
|
$0.001215 | $0.001244 | $0.001189 | $23.37万 | $6,088.10万 | 1.67% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 209 |
KATKatana
|
$0.00401 | $0.00426 | $0.00399 | $87.61万 | $1,399.72万 | -4.07% |
| 548 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0536 | $19.48万 | $4,598.00万 | 1.48% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 52 |
OPOptimism
|
$0.1136 | $0.1228 | $0.102 | $950.69万 | $2.48亿 | 10.51% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 122 |
CAKEPancakeSwap
|
$1.932 | $1.95 | $1.84 | $214.02万 | $6.46亿 | 3.65% |
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 180 |
WOOWOO
|
$0.0114 | $0.01194 | $0.01012 | $106.55万 | $2,010.27万 | 12.32% |
| 120 |
CVXConvex Finance
|
$1.986 | $2.07 | $1.89 | $224.35万 | $1.83亿 | 4.47% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 555 |
VANAVana
|
$0.825 | $0.848 | $0.802 | $19.11万 | $2,525.96万 | 2.10% |
| 642 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.74万 | $6,704.05万 | -0.57% |
| 46 |
ADA艾达币
|
$0.1924 | $0.197 | $0.1898 | $1,144.05万 | $72.38亿 | 0.10% |
| 279 |
SUSHISushi
|
$0.1915 | $0.1986 | $0.1886 | $61.55万 | $5,593.38万 | 0.16% |
| 208 |
SANTOSSantos FC Fan Token
|
$0.417 | $0.468 | $0.388 | $87.89万 | $657.67万 | -3.02% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 496 |
STRAXXertra
|
$0.01035 | $0.0106 | $0.01003 | $25.20万 | $2,246.48万 | 1.67% |
| 512 |
EGLDMultiversX
|
$3.272 | $3.37 | $3.23 | $22.84万 | $1.02亿 | -0.18% |
| 20 |
BEAMXBEAMX
|
$0.005044 | $0.0053 | $0.004291 | $2,673.62万 | — | 16.92% |
| 64 |
ASTERAster
|
$0.6876 | $0.6936 | $0.6716 | $657.18万 | $16.97亿 | 0.00% |
| 290 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9976 | $57.26万 | $95.62亿 | 0.14% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $42.34 | $39.31 | $12.53万 | $185.42万 | -0.66% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 607 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $33.19 | $31.44 | $13.14万 | $193.64万 | 1.07% |
| 511 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00623 | $22.99万 | $1,830.78万 | 7.18% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.33 | $420.15 | $400.94 | $83.23万 | $899.45万 | -2.45% |
| 605 |
ARPAARPA
|
$0.0097 | $0.00983 | $0.00939 | $13.52万 | $1,655.25万 | 3.08% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $11.44 | $10.11 | $293.71万 | $1,077.84万 | -5.46% |
| 342 |
HOODBRobinhood (bStocks Tokenized S
|
$85.28 | $86.76 | $82.14 | $45.07万 | $558.60万 | -1.34% |
| 640 |
MOVEMovement
|
$0.006191 | $0.006309 | $0.00599 | $9.80万 | $2,838.97万 | 1.18% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 281 |
CYBERCYBER
|
$0.275 | $0.285 | $0.263 | $61.21万 | $1,670.29万 | 4.17% |
| 97 |
SEISei
|
$0.04823 | $0.04982 | $0.04739 | $293.82万 | $3.24亿 | 0.17% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Prom - 比特币
Quant - 币种排行
Celestia - 币种排行
Ethena - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - BTC行情
LayerZero - 加密货币行情
Curve DAO - BTC行情
USD1 - 以太坊ETH价格
Curve DAO - 比特币
Hyperliquid - 数字货币市值
USDC - 加密货币行情
World Liberty - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Pepe - 数字货币市值
Arbitrum - BTC行情
Worldcoin - 币种排行
Pendle - 数字货币市值
Optimism - 比特币
Official Trump - 加密货币行情
PAX Gold - 币种排行
大零币 - 以太坊ETH价格
艾达币 - 数字货币市值
Caldera - 比特币行情
Pundi X - 加密货币行情
Official Trump - 比特币
Sui - 加密货币行情
Gitcoin - 比特币
Injective - 数字货币市值
LayerZero - 比特币行情
应用链 - 数字货币市值
USD1 - 比特币
Ripple USD - BTC行情
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
KernelDAO - 比特币行情
Sui - BTC行情
Initia - 比特币行情
NFP - 比特币行情