Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TREETree	$0.0375	$0.0399	$0.0373	$225.29万	$591.05万	-1.32%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
481	AVaulta	$0.0911	$0.0927	$0.0896	$22.56万	$1.51亿	1.67%
311	BIOBio Protocol	$0.0227	$0.02295	$0.02192	$49.72万	$4,797.48万	3.42%
85	MEGAMegaETH	$0.04985	$0.052	$0.04507	$414.49万	$5,415.73万	10.46%
400	ENSOEnso	$0.645	$0.651	$0.628	$34.90万	$1,312.62万	2.54%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$25.10万	$4,746.00万	1.99%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	1.18%
528	SHAZBSHAZB	$26.8	$27.31	$23.88	$17.58万	—	10.20%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	CFXConflux	$0.04811	$0.04854	$0.04751	$54.58万	$2.51亿	1.22%
170	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5055	$122.35万	$5.10亿	3.70%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
364	KSTRBKSTRB	$18.55	$19.16	$18.50	$39.42万	—	0.27%
479	LINEALinea	$0.002495	$0.002524	$0.00244	$23.04万	$6,094.04万	1.71%
513	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003565	$0.0003426	$18.56万	—	2.94%