KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	TREETree	$0.037	$0.0399	$0.0364	$200.58万	$575.77万	-3.65%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
513	AVaulta	$0.0915	$0.0927	$0.0893	$20.12万	$1.51亿	1.22%
316	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$52.42万	$4,838.23万	1.33%
92	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$355.26万	$5,694.98万	2.12%
412	ENSOEnso	$0.635	$0.651	$0.622	$32.60万	$1,304.74万	-1.09%
470	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.54万	$4,772.48万	0.33%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.48万	$2,828.46万	1.17%
501	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.15万	—	8.06%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.80万	—	-1.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	CFXConflux	$0.04853	$0.04915	$0.0473	$55.33万	$2.51亿	0.77%
169	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.51	$140.52万	$5.24亿	3.11%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.67万	$6,092.68万	0.92%
489	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$22.30万	—	2.02%