KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TREETree	$0.0369	$0.0399	$0.0368	$207.30万	$575.77万	-3.15%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
492	AVaulta	$0.0903	$0.0927	$0.0896	$20.38万	$1.51亿	0.22%
333	BIOBio Protocol	$0.02261	$0.02295	$0.02221	$45.13万	$4,838.23万	0.76%
82	MEGAMegaETH	$0.05043	$0.052	$0.04763	$430.70万	$5,694.98万	5.00%
415	ENSOEnso	$0.634	$0.651	$0.628	$31.61万	$1,304.74万	0.32%
474	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.64万	$4,772.48万	0.66%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
588	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.04万	$2,828.46万	-1.36%
521	SHAZBSHAZB	$27.6	$27.65	$25.37	$17.35万	—	8.11%
669	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.68万	—	-1.86%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
283	CFXConflux	$0.04785	$0.04854	$0.0473	$56.62万	$2.51亿	-0.15%
161	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5083	$133.98万	$5.24亿	2.90%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	-0.16%
476	LINEALinea	$0.002487	$0.002524	$0.002456	$22.34万	$6,092.68万	0.00%
549	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.44万	—	0.38%