KSTRB

KSTRB · 美元计价

$16.66

≈ ￥109.956

-4.20% (-$0.73)

更新于 2026-10-31 06:55:01

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.39

24H 成交量

$48.63万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TREETree	$0.0359	$0.0363	$0.033	$68.54万	$560.63万	1.70%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
349	AVaulta	$0.0824	$0.0836	$0.0768	$60.66万	$1.37亿	-0.96%
213	BIOBio Protocol	$0.02202	$0.02218	$0.01923	$139.19万	$4,508.34万	4.21%
145	MEGAMegaETH	$0.04531	$0.04764	$0.04383	$239.26万	$5,096.35万	0.18%
377	ENSOEnso	$0.597	$0.603	$0.551	$55.40万	$1,218.59万	3.11%
430	IDSPACE ID	$0.0293	$0.0293	$0.027	$45.14万	$4,468.15万	1.03%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
493	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$36.10万	$2,611.21万	0.43%
607	SHAZBSHAZB	$22.78	$25.30	$22.22	$17.74万	—	-8.77%
574	UVXYBUVXYB	$19.1	$21.20	$17.51	$22.59万	—	7.79%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	CFXConflux	$0.04632	$0.04646	$0.04277	$100.02万	$2.42亿	2.23%
104	币安人生币安人生 (BinanceLife)	$0.5199	$0.5398	$0.4891	$423.27万	$5.25亿	-0.84%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
410	KSTRBKSTRB	$16.66	$18.03	$16.61	$48.63万	—	-4.20%
447	LINEALinea	$0.002377	$0.002383	$0.00216	$41.33万	$5,742.78万	1.11%
492	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003299	$0.0003092	$36.12万	—	0.43%