红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-31 14:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	TREETree	$0.0372	$0.0378	$0.0342	$63.35万	$560.63万	6.90%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
447	AVaulta	$0.0815	$0.0836	$0.0797	$32.08万	$1.37亿	0.37%
342	BIOBio Protocol	$0.02154	$0.0222	$0.02055	$47.52万	$4,508.34万	4.41%
175	MEGAMegaETH	$0.0443	$0.04764	$0.04405	$123.34万	$5,096.35万	-5.22%
460	ENSOEnso	$0.597	$0.603	$0.579	$30.77万	$1,218.59万	2.75%
495	IDSPACE ID	$0.0296	$0.03	$0.0279	$27.12万	$4,468.15万	5.71%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
561	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00453	$19.40万	$2,611.21万	3.52%
589	SHAZBSHAZB	$22.81	$24.91	$22.22	$16.19万	—	-7.31%
562	UVXYBUVXYB	$19.03	$21.20	$17.82	$19.25万	—	5.66%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
397	CFXConflux	$0.04623	$0.04675	$0.04535	$39.12万	$2.42亿	1.90%
129	币安人生币安人生 (BinanceLife)	$0.5149	$0.5398	$0.5108	$208.85万	$5.25亿	-0.45%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	KSTRBKSTRB	$16.89	$17.57	$16.61	$18.81万	—	-3.65%
526	LINEALinea	$0.002376	$0.002413	$0.002284	$22.52万	$5,742.78万	4.03%
502	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003313	$0.0003153	$26.15万	—	-0.70%