EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TREETree	$0.037	$0.0399	$0.0364	$196.64万	$575.77万	-1.33%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
490	AVaulta	$0.091	$0.0927	$0.0893	$20.90万	$1.51亿	0.89%
313	BIOBio Protocol	$0.02279	$0.02295	$0.02221	$51.01万	$4,838.23万	0.75%
79	MEGAMegaETH	$0.05058	$0.052	$0.04805	$479.09万	$5,694.98万	4.76%
418	ENSOEnso	$0.63	$0.651	$0.622	$31.38万	$1,304.74万	-1.25%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.52万	$4,772.48万	0.66%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
580	USTCTerraClassicUSD	$0.00518	$0.00518	$0.00504	$13.94万	$2,828.46万	1.77%
515	SHAZBSHAZB	$27.99	$28.13	$25.37	$18.48万	—	8.53%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.07万	—	-3.02%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
281	CFXConflux	$0.04827	$0.04854	$0.0473	$57.75万	$2.51亿	0.63%
163	币安人生币安人生 (BinanceLife)	$0.5259	$0.5318	$0.5096	$136.94万	$5.24亿	3.10%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
384	KSTRBKSTRB	$18.62	$19.16	$18.52	$36.59万	—	0.11%
474	LINEALinea	$0.002494	$0.002524	$0.002456	$22.34万	$6,092.68万	0.28%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.54万	—	1.99%