Dogs

DOGS · 美元计价

$0.00003271

≈ ￥0.00021589

5.45% ($0.00)

更新于 2026-10-31 10:45:02

24H 最高

$0.00003312

24H 最低

$0.00003077

今日开盘

$0.00003102

24H 成交量

$25.58万

流通市值

$1,664.83万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TREETree	$0.0372	$0.0378	$0.0335	$64.41万	$560.63万	10.39%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
300	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
462	AVaulta	$0.0822	$0.0836	$0.0797	$32.60万	$1.37亿	2.11%
248	BIOBio Protocol	$0.02183	$0.0222	$0.02032	$83.18万	$4,508.34万	5.15%
176	MEGAMegaETH	$0.0449	$0.04764	$0.04432	$131.74万	$5,096.35万	-0.82%
456	ENSOEnso	$0.599	$0.603	$0.564	$33.48万	$1,218.59万	4.72%
427	IDSPACE ID	$0.0297	$0.03	$0.0276	$37.22万	$4,468.15万	6.07%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	USTCTerraClassicUSD	$0.00469	$0.00477	$0.00443	$23.39万	$2,611.21万	4.69%
591	SHAZBSHAZB	$22.83	$24.94	$22.22	$16.98万	—	-7.50%
563	UVXYBUVXYB	$18.98	$21.20	$17.82	$20.51万	—	4.92%
282	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	CFXConflux	$0.04623	$0.04675	$0.04431	$56.86万	$2.42亿	3.72%
147	币安人生币安人生 (BinanceLife)	$0.5303	$0.5398	$0.5116	$187.36万	$5.25亿	1.69%
575	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
463	KSTRBKSTRB	$16.77	$18.03	$16.61	$32.56万	—	-5.15%
526	LINEALinea	$0.002397	$0.002413	$0.002254	$25.22万	$5,742.78万	5.69%
505	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003313	$0.0003153	$28.00万	—	0.43%