DIA

DIA · 美元计价

$0.1394

≈ ￥0.92004

6.74% ($0.01)

更新于 2026-10-31 07:35:02

24H 最高

$0.1501

24H 最低

$0.126

今日开盘

$0.1306

24H 成交量

$94.46万

流通市值

$1,784.76万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TREETree	$0.0359	$0.0363	$0.033	$65.49万	$560.63万	3.46%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
348	AVaulta	$0.0832	$0.0836	$0.0768	$59.73万	$1.37亿	0.48%
211	BIOBio Protocol	$0.02207	$0.0222	$0.01923	$137.92万	$4,508.34万	5.35%
155	MEGAMegaETH	$0.04551	$0.04764	$0.04383	$213.74万	$5,096.35万	-0.72%
379	ENSOEnso	$0.598	$0.603	$0.551	$54.60万	$1,218.59万	3.28%
428	IDSPACE ID	$0.0295	$0.0295	$0.027	$44.71万	$4,468.15万	2.43%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
494	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$35.54万	$2,611.21万	0.86%
606	SHAZBSHAZB	$22.84	$25.30	$22.22	$17.72万	—	-9.26%
572	UVXYBUVXYB	$19.05	$21.20	$17.51	$22.38万	—	7.99%
315	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
250	CFXConflux	$0.04647	$0.04649	$0.04277	$97.20万	$2.42亿	2.31%
127	币安人生币安人生 (BinanceLife)	$0.5202	$0.5398	$0.4891	$291.32万	$5.25亿	1.09%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
407	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.27万	—	-4.18%
452	LINEALinea	$0.002388	$0.002388	$0.00216	$40.43万	$5,742.78万	2.10%
491	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003299	$0.0003092	$35.95万	—	1.36%