Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TREETree	$0.0382	$0.0412	$0.0372	$363.74万	$591.05万	-2.80%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
471	AVaulta	$0.091	$0.0916	$0.0889	$23.07万	$1.51亿	1.11%
297	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.99万	$4,797.48万	2.57%
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
354	ENSOEnso	$0.641	$0.647	$0.621	$40.13万	$1,312.62万	1.59%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.37万	$4,746.00万	1.31%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
517	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.45万	$2,854.05万	3.41%
567	SHAZBSHAZB	$26.3	$26.34	$23.30	$15.17万	—	12.39%
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
273	CFXConflux	$0.04794	$0.04854	$0.04693	$62.17万	$2.51亿	0.71%
204	币安人生币安人生 (BinanceLife)	$0.5176	$0.5226	$0.5014	$88.97万	$5.10亿	2.01%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
394	KSTRBKSTRB	$18.72	$19.16	$18.31	$34.82万	—	-0.58%
437	LINEALinea	$0.002503	$0.002524	$0.002431	$29.13万	$6,094.04万	1.58%
506	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.81万	—	1.10%