D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	TREETree	$0.0371	$0.0399	$0.0364	$199.71万	$575.77万	-2.88%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
508	AVaulta	$0.0912	$0.0927	$0.0893	$20.76万	$1.51亿	0.66%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.48万	$4,838.23万	1.20%
93	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$349.17万	$5,694.98万	1.95%
422	ENSOEnso	$0.634	$0.651	$0.622	$31.65万	$1,304.74万	-0.94%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.39万	$4,772.48万	0.33%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
502	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.27万	—	8.61%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	CFXConflux	$0.04835	$0.04915	$0.0473	$55.77万	$2.51亿	0.44%
167	币安人生币安人生 (BinanceLife)	$0.5283	$0.5318	$0.51	$141.25万	$5.24亿	3.12%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
398	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.03万	—	-1.22%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.93万	$6,092.68万	0.56%
491	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$22.06万	—	1.94%