BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-31 14:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,009.94万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TREETree	$0.0374	$0.0378	$0.0342	$62.75万	$560.63万	6.86%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
446	AVaulta	$0.0813	$0.0836	$0.0797	$31.98万	$1.37亿	-1.10%
346	BIOBio Protocol	$0.02156	$0.0222	$0.02055	$46.46万	$4,508.34万	3.26%
176	MEGAMegaETH	$0.04441	$0.04739	$0.04405	$120.36万	$5,096.35万	-6.21%
458	ENSOEnso	$0.599	$0.603	$0.579	$30.31万	$1,218.59万	2.04%
500	IDSPACE ID	$0.0296	$0.03	$0.028	$25.73万	$4,468.15万	3.50%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
563	USTCTerraClassicUSD	$0.00472	$0.00477	$0.00453	$18.93万	$2,611.21万	3.28%
588	SHAZBSHAZB	$22.86	$24.88	$22.22	$15.96万	—	-7.82%
562	UVXYBUVXYB	$19.01	$21.20	$17.82	$18.95万	—	6.02%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	CFXConflux	$0.04628	$0.04675	$0.04539	$35.79万	$2.42亿	0.67%
127	币安人生币安人生 (BinanceLife)	$0.5136	$0.5398	$0.5108	$207.67万	$5.25亿	-1.14%
565	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
586	KSTRBKSTRB	$16.86	$17.54	$16.61	$16.13万	—	-3.55%
529	LINEALinea	$0.002373	$0.002413	$0.00229	$21.85万	$5,742.78万	2.82%
493	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$26.41万	—	-0.79%