Biconomy

BICO · 美元计价

$0.01567

≈ ￥0.103422

4.68% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0158

24H 最低

$0.01487

今日开盘

$0.01497

24H 成交量

$32.90万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TREETree	$0.0377	$0.0399	$0.0373	$230.00万	$591.05万	-2.08%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
474	AVaulta	$0.091	$0.0927	$0.0896	$23.11万	$1.51亿	1.11%
303	BIOBio Protocol	$0.02274	$0.02295	$0.02192	$50.61万	$4,797.48万	3.36%
86	MEGAMegaETH	$0.04964	$0.052	$0.04502	$401.64万	$5,415.73万	9.56%
389	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$25.10万	$4,746.00万	1.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
528	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.59万	—	11.60%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.55万	—	0.11%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
290	CFXConflux	$0.0482	$0.04854	$0.04729	$54.01万	$2.51亿	1.35%
173	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5053	$123.70万	$5.10亿	3.71%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.30万	—	0.81%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.42万	$6,094.04万	1.13%
525	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003551	$0.0003426	$17.68万	—	2.81%