Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

4.94% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0158

24H 最低

$0.01487

今日开盘

$0.01498

24H 成交量

$33.12万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	TREETree	$0.0375	$0.0399	$0.0373	$233.40万	$591.05万	-1.32%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
476	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.55%
300	BIOBio Protocol	$0.02284	$0.02295	$0.02192	$51.49万	$4,797.48万	3.40%
85	MEGAMegaETH	$0.05012	$0.052	$0.04502	$397.49万	$5,415.73万	10.30%
388	ENSOEnso	$0.644	$0.651	$0.628	$35.92万	$1,312.62万	1.90%
452	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.23万	$4,746.00万	1.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
564	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.50万	$2,854.05万	0.98%
528	SHAZBSHAZB	$26.92	$27.18	$23.88	$17.35万	—	11.01%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
288	CFXConflux	$0.04813	$0.04854	$0.04729	$54.97万	$2.51亿	1.45%
171	币安人生币安人生 (BinanceLife)	$0.5267	$0.5318	$0.5053	$124.48万	$5.10亿	3.97%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	KSTRBKSTRB	$18.75	$19.16	$18.50	$39.05万	—	1.24%
473	LINEALinea	$0.002503	$0.002524	$0.00244	$23.09万	$6,094.04万	1.42%
537	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003536	$0.0003426	$16.50万	—	2.59%