Lombard

BARD · 美元计价

$0.1075

≈ ￥0.7095

-4.70% (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1128

24H 成交量

$41.74万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	TREETree	$0.0357	$0.037	$0.033	$82.02万	$576.69万	-3.51%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
314	AVaulta	$0.0817	$0.0925	$0.0768	$86.38万	$1.54亿	-10.12%
182	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$218.41万	$4,979.46万	-7.96%
126	MEGAMegaETH	$0.04497	$0.04888	$0.04305	$378.87万	$5,507.87万	-6.16%
298	ENSOEnso	$0.588	$0.639	$0.551	$91.47万	$1,314.83万	-6.67%
396	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.77万	$4,827.11万	-6.82%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.95万	$2,821.32万	-7.10%
612	SHAZBSHAZB	$23.82	$27.94	$23.47	$18.68万	—	-10.85%
627	UVXYBUVXYB	$18.54	$19.00	$16.76	$17.05万	—	8.55%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	CFXConflux	$0.0458	$0.04907	$0.04277	$151.92万	$2.55亿	-5.39%
104	币安人生币安人生 (BinanceLife)	$0.5201	$0.5465	$0.4891	$523.08万	$5.37亿	-3.47%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
343	KSTRBKSTRB	$16.93	$18.03	$16.61	$76.21万	—	-4.78%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.05万	$6,234.04万	-7.68%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.28万	—	-7.82%