Band

BAND · 美元计价

$0.2095

≈ ￥1.3827

-1.18% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.2185

24H 最低

$0.2089

今日开盘

$0.212

24H 成交量

$17.72万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0365	$0.0399	$0.0362	$171.65万	$573.44万	-6.17%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
498	AVaulta	$0.0905	$0.0927	$0.0893	$21.71万	$1.53亿	-0.66%
318	BIOBio Protocol	$0.02228	$0.02331	$0.02215	$52.45万	$4,903.99万	-2.20%
95	MEGAMegaETH	$0.05029	$0.05188	$0.04867	$334.35万	$5,702.60万	0.94%
424	ENSOEnso	$0.622	$0.651	$0.619	$31.80万	$1,307.15万	-2.96%
485	IDSPACE ID	$0.0303	$0.0313	$0.03	$23.19万	$4,815.86万	-2.26%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
557	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00504	$16.56万	$2,868.26万	-1.75%
502	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.56万	—	6.10%
661	UVXYBUVXYB	$17.82	$18.03	$17.05	$6.60万	—	-1.17%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	CFXConflux	$0.04732	$0.04915	$0.04709	$57.14万	$2.54亿	-2.21%
173	币安人生币安人生 (BinanceLife)	$0.5244	$0.5318	$0.5125	$133.05万	$5.29亿	2.26%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	KSTRBKSTRB	$18.09	$19.10	$17.69	$46.63万	—	-5.09%
471	LINEALinea	$0.00247	$0.002563	$0.002456	$24.99万	$6,199.39万	-1.95%
489	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003445	$22.54万	—	-1.09%