APPB

APPB · 美元计价

$229.57

≈ ￥1515.16

-8.31% (-$20.81)

更新于 2026-10-31 09:50:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$250.38

24H 成交量

$17.90万

流通市值

—

24H 涨跌额

(-$20.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TREETree	$0.0374	$0.0378	$0.0333	$64.17万	$560.63万	10.65%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
446	AVaulta	$0.0829	$0.0836	$0.0791	$35.55万	$1.37亿	4.02%
237	BIOBio Protocol	$0.02185	$0.0222	$0.01998	$92.14万	$4,508.34万	9.09%
179	MEGAMegaETH	$0.04523	$0.04764	$0.04419	$141.60万	$5,096.35万	0.31%
466	ENSOEnso	$0.602	$0.603	$0.559	$33.73万	$1,218.59万	6.93%
431	IDSPACE ID	$0.0297	$0.03	$0.0275	$37.77万	$4,468.15万	7.61%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
537	USTCTerraClassicUSD	$0.00473	$0.00477	$0.00441	$24.01万	$2,611.21万	6.29%
594	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.02万	—	-6.36%
560	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.12万	—	4.75%
287	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
308	CFXConflux	$0.04636	$0.04675	$0.04367	$61.93万	$2.42亿	5.27%
146	币安人生币安人生 (BinanceLife)	$0.5303	$0.5398	$0.5086	$195.19万	$5.25亿	3.78%
578	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
423	KSTRBKSTRB	$16.78	$18.03	$16.61	$39.21万	—	-4.66%
518	LINEALinea	$0.002408	$0.002413	$0.002226	$26.91万	$5,742.78万	7.36%
515	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003313	$0.0003153	$27.37万	—	2.79%