AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TREETree	$0.0371	$0.0378	$0.0333	$64.50万	$560.63万	10.75%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
450	AVaulta	$0.0824	$0.0836	$0.0791	$35.01万	$1.37亿	4.04%
241	BIOBio Protocol	$0.02186	$0.0222	$0.02009	$89.31万	$4,508.34万	8.81%
180	MEGAMegaETH	$0.04483	$0.04764	$0.04419	$137.06万	$5,096.35万	1.24%
459	ENSOEnso	$0.602	$0.603	$0.559	$33.93万	$1,218.59万	7.50%
430	IDSPACE ID	$0.0296	$0.03	$0.0276	$37.39万	$4,468.15万	7.25%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	USTCTerraClassicUSD	$0.00472	$0.00477	$0.00441	$23.41万	$2,611.21万	6.79%
592	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.03万	—	-6.48%
559	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.04万	—	4.63%
286	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
308	CFXConflux	$0.04628	$0.04675	$0.04367	$61.36万	$2.42亿	5.88%
146	币安人生币安人生 (BinanceLife)	$0.5295	$0.5398	$0.5116	$191.43万	$5.25亿	3.18%
577	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
433	KSTRBKSTRB	$16.79	$18.03	$16.61	$37.02万	—	-4.44%
517	LINEALinea	$0.002393	$0.002413	$0.002226	$26.84万	$5,742.78万	7.17%
506	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003313	$0.0003153	$28.10万	—	2.36%