ACH

ACH · 美元计价

$0.00501

≈ ￥0.033066

0.60% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$16.13万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	TREETree	$0.0379	$0.0399	$0.0372	$274.13万	$591.05万	-2.57%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
479	AVaulta	$0.0914	$0.0916	$0.0889	$22.23万	$1.51亿	1.22%
302	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.74万	$4,797.48万	2.34%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$392.28万	$5,415.73万	8.88%
375	ENSOEnso	$0.642	$0.647	$0.621	$37.61万	$1,312.62万	2.23%
471	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.16万	$4,746.00万	0.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
517	USTCTerraClassicUSD	$0.00514	$0.00517	$0.005	$18.63万	$2,854.05万	2.60%
549	SHAZBSHAZB	$26.44	$27.00	$23.31	$16.28万	—	13.43%
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	CFXConflux	$0.04795	$0.04854	$0.04693	$62.90万	$2.51亿	0.46%
173	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.5014	$118.54万	$5.10亿	3.75%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
404	KSTRBKSTRB	$18.76	$19.16	$18.38	$34.20万	—	1.79%
454	LINEALinea	$0.002489	$0.002524	$0.002431	$26.96万	$6,094.04万	1.02%
528	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003514	$0.0003401	$17.95万	—	1.16%